Streamr DATAcoin
DATA · 美元计价
$0.00088
≈ ￥0.005808
-31.25% (-$0.00)
更新于 2026-11-15 12:10:01
← 返回行情列表
24H 最高
$0.00129
24H 最低
$0.00081
今日开盘
$0.00128
24H 成交量
$11.16万
流通市值
$7,017.97万
24H 涨跌额
(-$0.00)
历史最高
$14.78
最高日期
2025-09-21
历史最低
$0.00081
最低日期
2026-02-01
DATA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
SC云储币
|
$0.000574 | $0.000633 | $0.00055 | $13.65万 | $3,417.43万 | -7.87% |
| 270 |
AIGENSYNAIGENSYN
|
$0.01211 | $0.01362 | $0.01154 | $59.75万 | — | -10.03% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 476 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 490 |
MVLLBMVLLB
|
$9.91 | $10.01 | $9.39 | $20.64万 | — | -0.20% |
| 147 |
VET唯链
|
$0.004703 | $0.005017 | $0.004456 | $157.50万 | $4.09亿 | -4.95% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 267 |
ENJ恩金币
|
$0.01923 | $0.0207 | $0.01796 | $60.14万 | $3,921.71万 | -5.64% |
| 149 |
ALLOAllora
|
$0.1565 | $0.1591 | $0.1462 | $154.16万 | $3,104.92万 | 5.32% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 340 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 258 |
ESPEspresso
|
$0.07039 | $0.07473 | $0.06655 | $64.72万 | $3,724.66万 | -4.83% |
| 416 |
ZRX0x协议
|
$0.0789 | $0.0857 | $0.0754 | $30.41万 | $6,886.47万 | -7.07% |
| 72 |
CAKEPancakeSwap
|
$1.617 | $1.69 | $1.51 | $533.08万 | $5.50亿 | -3.00% |
| 321 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |