KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-05 05:05:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	SC云储币	$0.000722	$0.000737	$0.000697	$16.70万	$4,013.53万	1.69%
525	AIGENSYNAIGENSYN	$0.01615	$0.01657	$0.01541	$21.57万	—	0.50%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
287	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
522	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
416	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
330	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
174	MVLLBMVLLB	$11.74	$14.13	$10.88	$109.71万	—	-13.49%
143	VET唯链	$0.005786	$0.005995	$0.00545	$158.64万	$5.01亿	2.44%
407	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
197	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
472	ENJ恩金币	$0.02448	$0.02511	$0.02314	$25.91万	$4,982.42万	1.62%
196	ALLOAllora	$0.1556	$0.168	$0.146	$85.98万	$3,127.84万	-3.11%
404	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
66	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
644	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
489	ESPEspresso	$0.07939	$0.08224	$0.076	$24.13万	$4,166.82万	0.77%
546	ZRX0x协议	$0.0981	$0.1008	$0.0931	$19.81万	$8,389.25万	1.87%
87	CAKEPancakeSwap	$2.019	$2.05	$1.82	$415.22万	$6.59亿	7.39%
229	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%