Manta Network

MANTA · 美元计价

$0.05406

≈ ￥0.356796

-6.11% (-$0.00)

更新于 2026-11-06 04:35:02

24H 最高

$0.0581

24H 最低

$0.05228

今日开盘

$0.05758

24H 成交量

$21.47万

流通市值

$2,563.51万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	SC云储币	$0.000687	$0.000737	$0.000681	$11.19万	$3,818.52万	-5.11%
501	AIGENSYNAIGENSYN	$0.01498	$0.01644	$0.01453	$25.58万	—	-7.13%
484	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
298	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
537	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%
454	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
345	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
199	MVLLBMVLLB	$8.4	$11.92	$8.15	$104.67万	—	-26.96%
325	VET唯链	$0.005498	$0.005885	$0.005287	$51.78万	$4.60亿	-5.31%
440	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
225	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
530	ENJ恩金币	$0.02361	$0.02513	$0.02259	$22.30万	$4,652.22万	-3.79%
418	ALLOAllora	$0.145	$0.1572	$0.1418	$35.96万	$2,914.28万	-7.53%
433	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
651	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
171	ESPEspresso	$0.0789	$0.08641	$0.07658	$132.60万	$4,089.69万	-0.63%
652	ZRX0x协议	$0.0936	$0.1	$0.0899	$10.51万	$7,734.01万	-4.59%
96	CAKEPancakeSwap	$1.927	$2.04	$1.88	$321.04万	$6.23亿	-4.65%
243	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$80.49万	-57.14%