SOXSB

SOXSB · 美元计价

$59.49

≈ ￥392.634

9.38% ($5.10)

更新于 2026-11-05 03:35:02

24H 最高

$61.93

24H 最低

$49.47

今日开盘

$54.39

24H 成交量

$506.36万

流通市值

—

24H 涨跌额

($5.10)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	SC云储币	$0.00072	$0.000737	$0.000697	$17.37万	$4,013.53万	0.56%
534	AIGENSYNAIGENSYN	$0.01612	$0.01657	$0.01541	$20.84万	—	0.56%
445	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
283	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
520	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
413	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
324	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
178	MVLLBMVLLB	$11.17	$14.13	$10.88	$104.66万	—	-15.83%
144	VET唯链	$0.005813	$0.005995	$0.00545	$158.54万	$5.01亿	2.79%
405	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
197	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
455	ENJ恩金币	$0.02446	$0.02511	$0.02314	$27.12万	$4,982.42万	2.47%
201	ALLOAllora	$0.1544	$0.168	$0.146	$83.33万	$3,127.84万	-4.16%
398	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
66	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
643	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
491	ESPEspresso	$0.07947	$0.08224	$0.076	$23.82万	$4,166.82万	1.82%
545	ZRX0x协议	$0.098	$0.1008	$0.0931	$20.05万	$8,389.25万	2.30%
88	CAKEPancakeSwap	$2.03	$2.05	$1.82	$398.22万	$6.59亿	8.79%
227	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%