Tellor

TRB · 美元计价

$16.66

≈ ￥109.956

0.79% ($0.13)

更新于 2026-11-02 08:50:02

24H 最高

$16.99

24H 最低

$16.48

今日开盘

$16.53

24H 成交量

$36.69万

流通市值

$4,481.91万

24H 涨跌额

($0.13)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$6.67

最低日期

2022-05-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	SCSiacoin	$0.000752	$0.00077	$0.000743	$7.90万	$4,182.11万	-0.27%
461	AIGENSYNAIGENSYN	$0.01676	$0.01725	$0.01664	$18.23万	—	-1.82%
378	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
226	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
425	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
342	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
259	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
601	MVLLBMVLLB	$18.87	$18.87	$18.06	$5.90万	—	4.14%
330	VETVeChain	$0.005799	$0.005933	$0.005701	$33.47万	$5.01亿	-1.41%
332	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
168	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
471	ENJEnjin Coin	$0.02377	$0.02461	$0.02362	$17.08万	$4,832.07万	-1.16%
454	ALLOAllora	$0.1638	$0.1685	$0.1623	$18.69万	$3,314.39万	-1.50%
325	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
36	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
558	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
376	ESPEspresso	$0.07919	$0.08189	$0.07828	$27.78万	$4,158.83万	-1.73%
588	ZRX0x	$0.0975	$0.0997	$0.0965	$7.35万	$8,304.82万	-0.41%
80	CAKEPancakeSwap	$1.912	$1.98	$1.90	$227.13万	$6.66亿	-0.93%
184	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%