Tezos

XTZ · 美元计价

$0.2522

≈ ￥1.6645

-0.90% (-$0.00)

更新于 2026-11-02 09:05:02

24H 最高

$0.2572

24H 最低

$0.2499

今日开盘

$0.2545

24H 成交量

$28.49万

流通市值

$2.79亿

24H 涨跌额

(-$0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	SCSiacoin	$0.000749	$0.00077	$0.000743	$8.00万	$4,182.11万	-0.80%
460	AIGENSYNAIGENSYN	$0.01674	$0.01725	$0.01664	$18.20万	—	-2.22%
382	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
225	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
426	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
343	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
257	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
601	MVLLBMVLLB	$18.9	$18.97	$18.06	$6.19万	—	4.36%
330	VETVeChain	$0.0058	$0.005933	$0.005701	$33.46万	$5.01亿	-1.61%
333	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
166	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
472	ENJEnjin Coin	$0.02381	$0.02461	$0.02362	$17.08万	$4,832.07万	-1.16%
452	ALLOAllora	$0.1638	$0.1685	$0.1623	$18.75万	$3,314.39万	-1.74%
324	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
37	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
560	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
380	ESPEspresso	$0.07918	$0.08189	$0.07828	$27.78万	$4,158.83万	-1.98%
588	ZRX0x	$0.0976	$0.0997	$0.0965	$7.66万	$8,304.82万	-0.51%
82	CAKEPancakeSwap	$1.913	$1.98	$1.90	$227.12万	$6.66亿	-0.98%
183	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%