Venus

XVS · 美元计价

$2.812

≈ ￥18.5592

-2.19% (-$0.06)

更新于 2026-11-03 09:30:02

24H 最高

$2.88

24H 最低

$2.77

今日开盘

$2.875

24H 成交量

$4.98万

流通市值

$4,670.99万

24H 涨跌额

(-$0.06)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	SCSiacoin	$0.000703	$0.00076	$0.000689	$24.83万	$4,128.77万	-6.76%
420	AIGENSYNAIGENSYN	$0.01597	$0.0169	$0.01572	$29.18万	—	-5.45%
430	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
256	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
485	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
401	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
298	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
132	MVLLBMVLLB	$14.07	$19.89	$13.02	$154.44万	—	-26.91%
364	VETVeChain	$0.005613	$0.005855	$0.005564	$37.00万	$4.87亿	-3.77%
392	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
191	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
508	ENJEnjin Coin	$0.02351	$0.02412	$0.02311	$19.28万	$4,717.90万	-1.71%
457	ALLOAllora	$0.1605	$0.1651	$0.1552	$25.02万	$3,149.22万	-2.37%
384	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
51	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
492	ESPEspresso	$0.07664	$0.08001	$0.07567	$21.04万	$3,987.32万	-4.18%
649	ZRX0x	$0.0947	$0.0985	$0.0928	$7.97万	$7,969.20万	-3.47%
129	CAKEPancakeSwap	$1.856	$1.94	$1.84	$157.13万	$5.94亿	-3.43%
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%